Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 10.6.2026 10:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:0010.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 16:41:02405 185,00305 300,00205 301,00185 660,00106 213,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 16:41:02405 185,00305 300,00205 301,00185 302,00106 213,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 16:41:0100,00305 185,00205 300,00105 301,0085 302,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 16:41:0100,00305 185,00205 300,00105 301,0085 302,006 240,0036 357,00136 388,00236 500,00536 700,0065
21.05.2026 16:41:0100,00305 185,00205 300,00105 301,0085 660,006 240,0036 357,00136 388,00236 500,00536 700,0065
21.05.2026 16:38:03405 185,00305 300,00205 301,00185 660,00106 217,006 240,0036 357,00136 388,00236 500,00536 700,0065
21.05.2026 16:38:01405 185,00305 300,00205 301,00185 660,00106 217,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 16:38:01405 185,00305 300,00205 301,00185 302,00106 217,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 16:38:0000,00305 185,00205 300,00105 301,0085 302,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 16:38:0000,00305 185,00205 300,00105 301,0085 302,006 240,0036 354,00136 388,00236 500,00536 700,0065
21.05.2026 16:38:0000,00305 185,00205 300,00105 301,0085 660,006 240,0036 354,00136 388,00236 500,00536 700,0065
21.05.2026 16:37:19405 185,00305 300,00205 301,00185 660,00106 214,006 240,0036 354,00136 388,00236 500,00536 700,0065
21.05.2026 16:37:17405 185,00305 300,00205 301,00185 660,00106 214,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 16:37:16405 185,00305 300,00205 301,00185 302,00106 214,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 16:37:1600,00305 185,00205 300,00105 301,0085 302,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 16:37:1600,00305 185,00205 300,00105 301,0085 302,006 240,0036 357,00136 388,00236 500,00536 700,0065
21.05.2026 16:37:1600,00305 185,00205 300,00105 301,0085 660,006 240,0036 357,00136 388,00236 500,00536 700,0065
21.05.2026 16:36:35405 185,00305 300,00205 301,00185 660,00106 217,006 240,0036 357,00136 388,00236 500,00536 700,0065
21.05.2026 16:36:32405 185,00305 300,00205 301,00185 660,00106 217,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 16:36:32405 185,00305 300,00205 301,00185 302,00106 217,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 16:36:3200,00305 185,00205 300,00105 301,0085 302,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 16:36:3200,00305 185,00205 300,00105 301,0085 302,006 240,0036 355,00136 388,00236 500,00536 700,0065
21.05.2026 16:36:3200,00305 185,00205 300,00105 301,0085 302,006 240,0036 355,00136 388,00236 500,00536 700,0065
21.05.2026 16:36:3100,00305 185,00205 300,00105 301,0085 660,006 240,0036 355,00136 388,00236 500,00536 700,0065
21.05.2026 16:35:49405 185,00305 300,00205 301,00185 660,00106 215,006 240,0036 355,00136 388,00236 500,00536 700,0065
21.05.2026 16:35:48405 185,00305 300,00205 301,00185 660,00106 215,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 16:35:48405 185,00305 300,00205 301,00185 302,00106 215,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 16:35:48405 185,00305 300,00205 301,00185 302,00106 215,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 16:35:4800,00305 185,00205 300,00105 301,0085 302,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 16:35:4800,00305 185,00205 300,00105 301,0085 302,006 240,0036 350,00136 388,00236 500,00536 700,0065
21.05.2026 16:35:4800,00305 185,00205 300,00105 301,0085 660,006 240,0036 350,00136 388,00236 500,00536 700,0065
21.05.2026 16:35:03405 185,00305 300,00205 301,00185 660,00106 210,006 240,0036 350,00136 388,00236 500,00536 700,0065
21.05.2026 16:35:01405 185,00305 300,00205 301,00185 660,00106 210,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 16:35:01405 185,00305 300,00205 301,00185 302,00106 210,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 16:35:01405 185,00305 300,00205 301,00185 302,00106 210,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 16:35:0100,00305 185,00205 300,00105 301,0085 302,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 16:35:0100,00305 185,00205 300,00105 301,0085 302,006 240,0036 347,00136 388,00236 500,00536 700,0065
21.05.2026 16:35:0000,00305 185,00205 300,00105 301,0085 660,006 240,0036 347,00136 388,00236 500,00536 700,0065
21.05.2026 16:35:0000,00305 185,00205 300,00105 301,0085 660,006 240,0036 347,00136 388,00236 500,00536 700,0065
21.05.2026 16:34:19405 185,00305 300,00205 301,00185 660,00106 207,006 240,0036 347,00136 388,00236 500,00536 700,0065
21.05.2026 16:34:17405 185,00305 300,00205 301,00185 660,00106 207,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 16:34:17405 185,00305 300,00205 301,00185 660,00106 207,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 16:34:17405 185,00305 300,00205 301,00185 302,00106 207,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 16:34:1600,00305 185,00205 300,00105 301,0085 302,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 16:34:1600,00305 185,00205 300,00105 301,0085 302,006 240,0036 344,00136 388,00236 500,00536 700,0065
21.05.2026 16:34:1600,00305 185,00205 300,00105 301,0085 660,006 240,0036 344,00136 388,00236 500,00536 700,0065
21.05.2026 16:30:33405 185,00305 300,00205 301,00185 660,00106 204,006 240,0036 344,00136 388,00236 500,00536 700,0065
21.05.2026 16:30:32405 185,00305 300,00205 301,00185 660,00106 204,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 16:30:32405 185,00305 300,00205 301,00185 302,00106 204,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 16:30:32405 185,00305 300,00205 301,00185 302,00106 204,006 240,0036 388,00136 500,00436 700,00556 720,0065